Postal Savings Bank of China - Lagerpris

Pris Chg Dag År Dato
AIA 56.70 1.50 2.72% -30.94% 2024-06-19
BOC Hong Kong 24.50 0.25 1.03% 0.41% 2024-06-19
Hong Kong Exchanges 262.80 4.60 1.78% -16.09% 2024-06-19
Shanghai Pudong 8.09 -0.01 -0.12% 10.22% 2024-06-18
Hua Xia Bank 6.58 0.05 0.77% 12.86% 2024-06-18
China Minsheng Bank 3.75 0.02 0.54% -3.85% 2024-06-18
CITIC Securities 18.71 0.05 0.27% -7.15% 2024-06-18
China Merchants Bank 33.71 -0.02 -0.06% 0.39% 2024-06-18
Haitong Secur 9.12 0.32 3.64% -3.29% 2024-06-18
China Merchants Securities 14.37 0.04 0.28% 3.31% 2024-06-18
Bank Of Nanjing 9.75 0.17 1.77% 12.72% 2024-06-18
China Securities 21.55 0.27 1.27% -11.24% 2024-06-18
Industrial Bank 17.39 0.03 0.17% 10.13% 2024-06-18
Bank Of Beijing 5.58 0.03 0.54% 20.52% 2024-06-18
Guotai Junan Securities 14.44 0.12 0.84% -2.10% 2024-06-18
Agricultural Bank of China 4.18 0.01 0.24% 18.75% 2024-06-18
Ping An Insurance 41.73 0.15 0.36% -12.15% 2024-06-18
Peoples Insurance Company of China 5.18 0.03 0.58% -13.23% 2024-06-18
Bank of Communications 6.94 0.07 1.02% 21.33% 2024-06-18
New China Life 31.49 0.21 0.67% -15.51% 2024-06-18
ICBC 5.45 0.02 0.37% 12.84% 2024-06-18
China Pacific Insu 28.49 0.02 0.07% 2.33% 2024-06-18
China Life Insurance 31.23 -0.12 -0.38% -14.39% 2024-06-18
Huatai Securities 13.19 0.06 0.46% -5.79% 2024-06-18
China Everbright 3.11 0 0% 1.97% 2024-06-18
China Construction Bank 7.10 0.03 0.42% 13.96% 2024-06-18
Bank Of China 4.44 0.01 0.23% 13.85% 2024-06-18
China CITIC Bank 6.54 0.08 1.24% 7.04% 2024-06-18